STOCK#ASF#1014,86#-0,69#1
STOCK#GOOG#436,29#0,86#2
STOCK#ASF#1013,87#-0,99#3
STOCK#GOOG#436,55#0,25#4
STOCK#ASF#1014,81#0,94#5
STOCK#ASF#1014,60#-0,20#6
STOCK#GOOG#435,64#-0,91#7
STOCK#GOOG#434,93#-0,71#8
STOCK#GOOG#435,29#0,36#9
STOCK#YHOO#27,67#-0,21#10
STOCK#GOOG#434,74#-0,55#11
STOCK#YHOO#28,50#0,83#12